Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:24:096071 060,004072 151,004002 151,503002 160,001002 516,002 530,001002 541,002002 550,002502 585,002602 600,00325
12.05.2026 14:23:256071 060,004072 151,004002 151,503002 160,001002 516,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:23:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:23:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 537,002002 550,002502 585,002602 600,00325
12.05.2026 14:23:126071 060,004072 151,004002 151,503002 160,001002 512,002 530,001002 537,002002 550,002502 585,002602 600,00325
12.05.2026 14:21:566071 060,004072 151,004002 151,503002 160,001002 512,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:21:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:21:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 535,502002 550,002502 585,002602 600,00325
12.05.2026 14:19:146071 060,004072 151,004002 151,503002 160,001002 510,502 530,001002 535,502002 550,002502 585,002602 600,00325
12.05.2026 14:18:546071 060,004072 151,004002 151,503002 160,001002 510,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:18:546071 060,004072 151,004002 151,503002 160,001002 510,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:18:5400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:18:096071 060,004072 151,004002 151,503002 160,001002 525,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:18:0800,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:18:0800,005071 060,003072 151,003002 151,502002 160,002 530,001002 540,002002 550,002502 585,002602 600,00325
12.05.2026 14:16:436071 060,004072 151,004002 151,503002 160,001002 515,002 530,001002 540,002002 550,002502 585,002602 600,00325
12.05.2026 14:16:406071 060,004072 151,004002 151,503002 160,001002 515,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:16:4000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:15:126071 060,004072 151,004002 151,503002 160,001002 520,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:15:096071 060,004072 151,004002 151,503002 160,001002 520,002 530,001002 535,502002 550,002502 585,002602 600,00325
12.05.2026 14:15:096071 060,004072 151,004002 151,503002 160,001002 520,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:15:096071 060,004072 151,004002 151,503002 160,001002 520,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:15:0800,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:15:0800,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:14:246071 060,004072 151,004002 151,503002 160,001002 510,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:14:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:14:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 546,502002 550,002502 585,002602 600,00325
12.05.2026 14:14:116071 060,004072 151,004002 151,503002 160,001002 521,502 530,001002 546,502002 550,002502 585,002602 600,00325
12.05.2026 14:12:536071 060,004072 151,004002 151,503002 160,001002 521,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:12:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:12:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 537,502002 550,002502 585,002602 600,00325
12.05.2026 14:12:116071 060,004072 151,004002 151,503002 160,001002 512,502 530,001002 537,502002 550,002502 585,002602 600,00325
12.05.2026 14:11:256071 060,004072 151,004002 151,503002 160,001002 512,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:11:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:11:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 530,502002 550,002502 585,002602 600,00325
12.05.2026 14:11:166071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 530,502002 550,002502 585,002602 600,00325
12.05.2026 14:10:406071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:10:4000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:546071 060,004072 151,004002 151,503002 160,001002 507,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 533,502002 550,002502 585,002602 600,00325
12.05.2026 14:08:126071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 533,502002 550,002502 585,002602 600,00325
12.05.2026 14:07:416071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:416071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:4100,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:4100,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:566071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5500,005071 060,003072 151,003002 151,502002 160,002 523,501002 530,002002 550,002502 585,002602 600,00325